Booking Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -18.97% 2025-04-17
Rakuten 784.00 1.90 0.24% 5.39% 2025-04-18
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Abu Dhabi National Hotels 0.55 -0.01 -1.61% -13.09% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Baidu 82.52 -0.01 -0.01% -13.63% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Intercontinental Hotels 7,592.00 -52.00 -0.68% -3.14% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Sabre 2.03 0 0% -21.01% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Trip.com 54.85 -0.70 -1.26% 12.58% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 63.21 0.35% 7.53% 2025-04-18