Booking Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0.001 2.17% -21.67% 2025-03-11
Rakuten 898.00 8.60 0.97% 11.32% 2025-03-12
Tencent Holdings 512.00 -5.50 -1.06% 76.19% 2025-03-12
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Airbnb 125.51 -6.61 -5.00% -24.70% 2025-03-11
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Amadeus IT 68.50 -0.86 -1.24% 17.50% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Baidu 94.42 1.83 1.98% -6.78% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Intercontinental Hotels 8,736.00 -18.00 -0.21% 6.30% 2025-03-12
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Sabre 3.35 -0.23 -6.42% 70.92% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Trip.com 61.59 -0.63 -1.01% 39.09% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5614 -42.49 -0.76% 8.69% 2025-03-12
US100 19547 -53.99 -0.28% 8.18% 2025-03-12